| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:54:50 | 2.600 | 0 |
| 08.08.2024 | 15:39:50 | 2.590 | 0 |
| 08.08.2024 | 14:45:34 | 2.540 | 0 |
| 08.08.2024 | 14:35:16 | 2.540 | 0 |
| 08.08.2024 | 13:24:00 | 2.570 | 0 |
| 08.08.2024 | 12:16:43 | 2.570 | 0 |
| 08.08.2024 | 11:07:01 | 2.550 | 0 |
| 08.08.2024 | 10:01:59 | 2.550 | 0 |
| 08.08.2024 | 09:17:13 | 2.520 | 0 |
| 08.08.2024 | 08:44:58 | 2.410 | 0 |
| 07.08.2024 | 21:44:46 | 2.450 | 0 |
| 07.08.2024 | 20:49:38 | 2.460 | 0 |
| 07.08.2024 | 19:48:55 | 2.450 | 0 |