| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:58:26 | 1.340 | 0 |
| 02/07/2024 | 15:25:44 | 1.360 | 0 |
| 02/07/2024 | 14:21:35 | 1.350 | 0 |
| 02/07/2024 | 13:21:36 | 1.350 | 0 |
| 02/07/2024 | 12:40:16 | 1.340 | 0 |
| 02/07/2024 | 12:09:14 | 1.330 | 0 |
| 02/07/2024 | 10:53:07 | 1.320 | 0 |
| 02/07/2024 | 09:48:19 | 1.350 | 0 |
| 02/07/2024 | 09:18:14 | 1.340 | 0 |
| 02/07/2024 | 08:54:55 | 1.290 | 0 |