| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:59 PM | 1.460 | 0 |
| 2024-07-26 | 8:56:50 PM | 1.460 | 0 |
| 2024-07-26 | 7:45:56 PM | 1.460 | 0 |
| 2024-07-26 | 6:35:22 PM | 1.450 | 0 |
| 2024-07-26 | 5:35:16 PM | 1.480 | 0 |
| 2024-07-26 | 4:28:59 PM | 1.470 | 0 |
| 2024-07-26 | 3:25:53 PM | 1.460 | 0 |
| 2024-07-26 | 2:16:46 PM | 1.470 | 0 |
| 2024-07-26 | 1:10:53 PM | 1.470 | 0 |
| 2024-07-26 | 12:00:10 PM | 1.460 | 0 |
| 2024-07-26 | 11:27:00 AM | 1.460 | 0 |
| 2024-07-26 | 10:59:10 AM | 1.440 | 0 |
| 2024-07-26 | 10:02:35 AM | 1.440 | 0 |