| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:24:27 PM | 0.430 | 0 |
| 2024-09-12 | 12:09:11 PM | 0.440 | 0 |
| 2024-09-12 | 11:24:13 AM | 0.450 | 0 |
| 2024-09-12 | 11:07:37 AM | 0.470 | 0 |
| 2024-09-12 | 9:59:53 AM | 0.430 | 0 |
| 2024-09-12 | 9:19:00 AM | 0.420 | 0 |
| 2024-09-11 | 9:44:51 PM | 0.450 | 0 |
| 2024-09-11 | 8:50:09 PM | 0.450 | 0 |
| 2024-09-11 | 7:45:46 PM | 0.450 | 0 |
| 2024-09-11 | 6:39:14 PM | 0.460 | 0 |
| 2024-09-11 | 5:35:23 PM | 0.460 | 0 |
| 2024-09-11 | 4:30:25 PM | 0.470 | 0 |
| 2024-09-11 | 3:25:24 PM | 0.470 | 0 |