| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:21:15 PM | 0.430 | 0 |
| 2024-09-13 | 11:08:52 AM | 0.440 | 0 |
| 2024-09-13 | 10:01:14 AM | 0.450 | 0 |
| 2024-09-13 | 9:21:07 AM | 0.440 | 0 |
| 2024-09-13 | 8:57:50 AM | 0.440 | 0 |
| 2024-09-12 | 9:48:35 PM | 0.440 | 0 |
| 2024-09-12 | 9:17:56 PM | 0.440 | 0 |
| 2024-09-12 | 8:16:14 PM | 0.440 | 0 |
| 2024-09-12 | 7:11:15 PM | 0.440 | 0 |
| 2024-09-12 | 5:56:42 PM | 0.450 | 0 |
| 2024-09-12 | 4:49:22 PM | 0.440 | 0 |
| 2024-09-12 | 3:56:21 PM | 0.450 | 0 |
| 2024-09-12 | 3:42:02 PM | 0.430 | 0 |