| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:23 PM | 0.510 | 0 |
| 2024-09-05 | 3:37:40 PM | 0.500 | 0 |
| 2024-09-05 | 3:37:10 PM | 0.500 | 0 |
| 2024-09-05 | 2:33:01 PM | 0.510 | 0 |
| 2024-09-05 | 1:21:56 PM | 0.520 | 0 |
| 2024-09-05 | 12:38:56 PM | 0.500 | 0 |
| 2024-09-05 | 12:11:05 PM | 0.510 | 0 |
| 2024-09-05 | 10:59:43 AM | 0.520 | 0 |
| 2024-09-05 | 9:50:13 AM | 0.540 | 0 |
| 2024-09-05 | 8:50:52 AM | 0.480 | 0 |