| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:50:53 | 1.230 | 0 |
| 10.07.2024 | 08:10:53 | 1.220 | 0 |
| 09.07.2024 | 21:37:01 | 1.250 | 0 |
| 09.07.2024 | 21:06:28 | 1.250 | 0 |
| 09.07.2024 | 20:00:31 | 1.260 | 0 |
| 09.07.2024 | 18:57:42 | 1.270 | 0 |
| 09.07.2024 | 17:52:10 | 1.250 | 0 |
| 09.07.2024 | 17:26:45 | 1.240 | 0 |
| 09.07.2024 | 16:46:22 | 1.330 | 0 |
| 09.07.2024 | 15:32:54 | 1.330 | 0 |
| 09.07.2024 | 14:20:59 | 1.300 | 0 |
| 09.07.2024 | 13:17:22 | 1.320 | 0 |
| 09.07.2024 | 12:14:25 | 1.350 | 0 |