| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:00 AM | 0.680 | 0 |
| 7/5/2024 | 9:31:49 AM | 0.680 | 0 |
| 7/5/2024 | 8:59:43 AM | 0.640 | 0 |
| 7/4/2024 | 9:36:33 PM | 0.660 | 0 |
| 7/4/2024 | 8:21:21 PM | 0.650 | 0 |
| 7/4/2024 | 7:05:25 PM | 0.650 | 0 |
| 7/4/2024 | 5:57:29 PM | 0.650 | 0 |
| 7/4/2024 | 4:54:38 PM | 0.670 | 0 |
| 7/4/2024 | 3:49:54 PM | 0.670 | 0 |
| 7/4/2024 | 2:33:53 PM | 0.660 | 0 |
| 7/4/2024 | 1:27:28 PM | 0.660 | 0 |
| 7/4/2024 | 12:15:34 PM | 0.650 | 0 |
| 7/4/2024 | 11:02:49 AM | 0.650 | 0 |