| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:03 PM | 0.680 | 0 |
| 2024-10-09 | 8:36:57 PM | 0.690 | 0 |
| 2024-10-09 | 7:24:07 PM | 0.670 | 0 |
| 2024-10-09 | 6:14:20 PM | 0.680 | 0 |
| 2024-10-09 | 5:04:32 PM | 0.710 | 0 |
| 2024-10-09 | 4:17:44 PM | 0.710 | 0 |
| 2024-10-09 | 4:00:54 PM | 0.710 | 0 |
| 2024-10-09 | 3:59:39 PM | 0.710 | 0 |
| 2024-10-09 | 2:45:19 PM | 0.760 | 0 |
| 2024-10-09 | 1:37:16 PM | 0.740 | 0 |
| 2024-10-09 | 12:28:23 PM | 0.740 | 0 |
| 2024-10-09 | 11:13:14 AM | 0.750 | 0 |
| 2024-10-09 | 9:59:57 AM | 0.750 | 0 |