| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:41 AM | 2.830 | 0 |
| 2024-08-07 | 9:21:13 AM | 2.870 | 0 |
| 2024-08-07 | 8:50:43 AM | 2.820 | 0 |
| 2024-08-07 | 8:21:06 AM | 2.870 | 0 |
| 2024-08-06 | 9:50:39 PM | 2.890 | 0 |
| 2024-08-06 | 9:20:42 PM | 2.910 | 0 |
| 2024-08-06 | 8:50:44 PM | 2.880 | 0 |
| 2024-08-06 | 8:20:58 PM | 2.880 | 0 |
| 2024-08-06 | 7:50:41 PM | 2.890 | 0 |
| 2024-08-06 | 7:21:01 PM | 2.880 | 0 |
| 2024-08-06 | 7:05:32 PM | 2.870 | 0 |
| 2024-08-06 | 6:50:38 PM | 2.900 | 0 |
| 2024-08-06 | 6:35:34 PM | 2.890 | 0 |