| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:50:41 | 1,680 | 0 |
| 09.07.2024 | 17:35:15 | 1,680 | 0 |
| 09.07.2024 | 17:21:11 | 1,690 | 0 |
| 09.07.2024 | 17:05:34 | 1,650 | 0 |
| 09.07.2024 | 16:50:44 | 1,630 | 0 |
| 09.07.2024 | 16:35:34 | 1,690 | 0 |
| 09.07.2024 | 16:20:17 | 1,730 | 0 |
| 09.07.2024 | 16:05:32 | 1,730 | 0 |
| 09.07.2024 | 15:50:42 | 1,770 | 0 |
| 09.07.2024 | 15:35:40 | 1,750 | 0 |
| 09.07.2024 | 15:20:24 | 1,760 | 0 |
| 09.07.2024 | 14:50:40 | 1,770 | 0 |
| 09.07.2024 | 14:21:19 | 1,750 | 0 |