| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:56 PM | 2.750 | 0 |
| 2024-08-08 | 7:50:40 PM | 2.750 | 0 |
| 2024-08-08 | 7:21:08 PM | 2.760 | 0 |
| 2024-08-08 | 7:05:39 PM | 2.800 | 0 |
| 2024-08-08 | 6:50:38 PM | 2.780 | 0 |
| 2024-08-08 | 6:35:30 PM | 2.790 | 0 |
| 2024-08-08 | 6:20:32 PM | 2.770 | 0 |
| 2024-08-08 | 6:05:39 PM | 2.730 | 0 |
| 2024-08-08 | 5:50:48 PM | 2.760 | 0 |
| 2024-08-08 | 5:35:26 PM | 2.760 | 0 |
| 2024-08-08 | 5:21:28 PM | 2.760 | 0 |
| 2024-08-08 | 5:05:23 PM | 2.730 | 0 |
| 2024-08-08 | 4:50:33 PM | 2.740 | 0 |