| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:50:35 PM | 1.090 | 0 |
| 2024-10-11 | 2:21:13 PM | 1.080 | 0 |
| 2024-10-11 | 1:50:31 PM | 1.080 | 0 |
| 2024-10-11 | 1:21:14 PM | 1.090 | 0 |
| 2024-10-11 | 12:50:32 PM | 1.100 | 0 |
| 2024-10-11 | 12:21:13 PM | 1.110 | 0 |
| 2024-10-11 | 11:50:34 AM | 1.110 | 0 |
| 2024-10-11 | 11:21:10 AM | 1.110 | 0 |
| 2024-10-11 | 10:50:40 AM | 1.130 | 0 |
| 2024-10-11 | 10:21:10 AM | 1.110 | 0 |
| 2024-10-11 | 9:50:31 AM | 1.110 | 0 |
| 2024-10-11 | 9:21:00 AM | 1.080 | 0 |
| 2024-10-11 | 8:21:08 AM | 1.050 | 0 |