| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:05:18 PM | 0.950 | 0 |
| 2024-09-11 | 4:50:36 PM | 0.960 | 0 |
| 2024-09-11 | 4:35:26 PM | 0.960 | 0 |
| 2024-09-11 | 4:20:17 PM | 0.960 | 0 |
| 2024-09-11 | 4:05:30 PM | 0.950 | 0 |
| 2024-09-11 | 3:50:42 PM | 0.940 | 0 |
| 2024-09-11 | 3:35:28 PM | 0.940 | 0 |
| 2024-09-11 | 3:20:22 PM | 0.930 | 0 |
| 2024-09-11 | 2:50:35 PM | 0.940 | 0 |
| 2024-09-11 | 2:21:06 PM | 0.940 | 0 |
| 2024-09-11 | 1:50:37 PM | 0.940 | 0 |
| 2024-09-11 | 1:21:09 PM | 0.940 | 0 |
| 2024-09-11 | 12:50:29 PM | 0.940 | 0 |