| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:26 PM | 1.140 | 0 |
| 2024-08-02 | 4:50:50 PM | 1.140 | 0 |
| 2024-08-02 | 4:35:38 PM | 1.140 | 0 |
| 2024-08-02 | 4:20:17 PM | 1.140 | 0 |
| 2024-08-02 | 4:05:29 PM | 1.130 | 0 |
| 2024-08-02 | 3:50:48 PM | 1.130 | 0 |
| 2024-08-02 | 3:35:41 PM | 1.150 | 0 |
| 2024-08-02 | 3:20:23 PM | 1.140 | 0 |
| 2024-08-02 | 2:50:38 PM | 1.130 | 0 |
| 2024-08-02 | 2:21:25 PM | 1.120 | 0 |
| 2024-08-02 | 1:50:37 PM | 1.120 | 0 |
| 2024-08-02 | 1:21:12 PM | 1.120 | 0 |
| 2024-08-02 | 12:50:34 PM | 1.120 | 0 |