| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:41 PM | 1.110 | 0 |
| 2024-08-02 | 9:20:37 PM | 1.110 | 0 |
| 2024-08-02 | 8:50:34 PM | 1.110 | 0 |
| 2024-08-02 | 8:21:03 PM | 1.110 | 0 |
| 2024-08-02 | 7:50:33 PM | 1.110 | 0 |
| 2024-08-02 | 7:21:14 PM | 1.110 | 0 |
| 2024-08-02 | 7:05:24 PM | 1.110 | 0 |
| 2024-08-02 | 6:50:45 PM | 1.110 | 0 |
| 2024-08-02 | 6:35:39 PM | 1.110 | 0 |
| 2024-08-02 | 6:20:15 PM | 1.110 | 0 |
| 2024-08-02 | 6:05:28 PM | 1.110 | 0 |
| 2024-08-02 | 5:50:50 PM | 1.110 | 0 |
| 2024-08-02 | 5:21:25 PM | 1.140 | 0 |