| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:41 PM | 1.150 | 0 |
| 2024-08-05 | 6:35:39 PM | 1.150 | 0 |
| 2024-08-05 | 6:20:31 PM | 1.150 | 0 |
| 2024-08-05 | 6:05:37 PM | 1.150 | 0 |
| 2024-08-05 | 5:50:43 PM | 1.150 | 0 |
| 2024-08-05 | 5:21:24 PM | 1.150 | 0 |
| 2024-08-05 | 5:05:28 PM | 1.160 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.180 | 0 |
| 2024-08-05 | 4:35:26 PM | 1.170 | 0 |
| 2024-08-05 | 4:20:30 PM | 1.170 | 0 |
| 2024-08-05 | 4:05:29 PM | 1.150 | 0 |
| 2024-08-05 | 3:50:37 PM | 1.160 | 0 |
| 2024-08-05 | 3:35:35 PM | 1.180 | 0 |