| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:33 PM | 1.140 | 0 |
| 2024-08-06 | 11:51:25 AM | 1.150 | 0 |
| 2024-08-06 | 10:50:46 AM | 1.120 | 0 |
| 2024-08-06 | 10:21:19 AM | 1.130 | 0 |
| 2024-08-06 | 9:50:34 AM | 1.140 | 0 |
| 2024-08-06 | 9:21:18 AM | 1.120 | 0 |
| 2024-08-05 | 9:50:42 PM | 1.150 | 0 |
| 2024-08-05 | 9:20:35 PM | 1.150 | 0 |
| 2024-08-05 | 8:50:35 PM | 1.150 | 0 |
| 2024-08-05 | 8:21:00 PM | 1.150 | 0 |
| 2024-08-05 | 7:50:38 PM | 1.150 | 0 |
| 2024-08-05 | 7:21:03 PM | 1.150 | 0 |
| 2024-08-05 | 7:05:29 PM | 1.150 | 0 |