| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:32 PM | 1.030 | 0 |
| 2024-11-14 | 12:21:02 PM | 1.050 | 0 |
| 2024-11-14 | 11:50:36 AM | 1.050 | 0 |
| 2024-11-14 | 11:20:55 AM | 1.050 | 0 |
| 2024-11-14 | 10:50:35 AM | 1.040 | 0 |
| 2024-11-14 | 10:20:44 AM | 1.050 | 0 |
| 2024-11-14 | 9:50:40 AM | 1.050 | 0 |
| 2024-11-14 | 9:20:51 AM | 1.050 | 0 |
| 2024-11-14 | 8:50:39 AM | 1.050 | 0 |
| 2024-11-14 | 8:20:51 AM | 1.070 | 0 |
| 2024-11-13 | 9:50:26 PM | 1.070 | 0 |
| 2024-11-13 | 9:20:28 PM | 1.060 | 0 |
| 2024-11-13 | 8:50:26 PM | 1.050 | 0 |