| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 2.710 | 0 |
| 2024-08-02 | 5:05:15 PM | 2.690 | 0 |
| 2024-08-02 | 4:50:42 PM | 2.680 | 0 |
| 2024-08-02 | 4:35:29 PM | 2.680 | 0 |
| 2024-08-02 | 4:20:12 PM | 2.680 | 0 |
| 2024-08-02 | 4:05:23 PM | 2.610 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.590 | 0 |
| 2024-08-02 | 3:35:34 PM | 2.570 | 0 |
| 2024-08-02 | 3:20:18 PM | 2.460 | 0 |
| 2024-08-02 | 2:50:34 PM | 2.470 | 0 |
| 2024-08-02 | 2:21:06 PM | 2.500 | 0 |
| 2024-08-02 | 1:50:32 PM | 2.500 | 0 |
| 2024-08-02 | 1:20:58 PM | 2.500 | 0 |