| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:32 PM | 6.430 | 0 |
| 2024-11-14 | 2:21:08 PM | 6.400 | 0 |
| 2024-11-14 | 1:50:34 PM | 6.390 | 0 |
| 2024-11-14 | 1:20:58 PM | 6.410 | 0 |
| 2024-11-14 | 12:50:32 PM | 6.400 | 0 |
| 2024-11-14 | 12:21:02 PM | 6.460 | 0 |
| 2024-11-14 | 11:50:36 AM | 6.450 | 0 |
| 2024-11-14 | 11:20:55 AM | 6.450 | 0 |
| 2024-11-14 | 10:50:35 AM | 6.440 | 0 |
| 2024-11-14 | 10:20:44 AM | 6.440 | 0 |
| 2024-11-14 | 9:50:40 AM | 6.460 | 0 |
| 2024-11-14 | 9:20:51 AM | 6.440 | 0 |
| 2024-11-14 | 8:50:39 AM | 6.470 | 0 |