| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:50:35 | 5.840 | 0 |
| 11/10/2024 | 15:35:33 | 5.810 | 0 |
| 11/10/2024 | 15:20:20 | 6.050 | 0 |
| 11/10/2024 | 14:50:34 | 6.060 | 0 |
| 11/10/2024 | 14:21:04 | 6.050 | 0 |
| 11/10/2024 | 13:50:29 | 6.050 | 0 |
| 11/10/2024 | 13:21:00 | 6.050 | 0 |
| 11/10/2024 | 12:50:31 | 6.030 | 0 |
| 11/10/2024 | 12:21:02 | 6.050 | 0 |
| 11/10/2024 | 11:50:31 | 6.040 | 0 |
| 11/10/2024 | 11:20:56 | 6.050 | 0 |
| 11/10/2024 | 10:50:36 | 6.020 | 0 |
| 11/10/2024 | 10:20:55 | 6.040 | 0 |