| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:05:22 PM | 0.760 | 0 |
| 2024-08-06 | 4:50:35 PM | 0.750 | 0 |
| 2024-08-06 | 4:35:35 PM | 0.770 | 0 |
| 2024-08-06 | 4:20:12 PM | 0.770 | 0 |
| 2024-08-06 | 4:05:15 PM | 0.770 | 0 |
| 2024-08-06 | 3:50:40 PM | 0.770 | 0 |
| 2024-08-06 | 3:35:30 PM | 0.780 | 0 |
| 2024-08-06 | 3:20:12 PM | 0.780 | 0 |
| 2024-08-06 | 2:50:38 PM | 0.780 | 0 |
| 2024-08-06 | 2:21:14 PM | 0.770 | 0 |
| 2024-08-06 | 1:50:33 PM | 0.760 | 0 |
| 2024-08-06 | 1:21:01 PM | 0.760 | 0 |
| 2024-08-06 | 12:50:34 PM | 0.760 | 0 |