| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:31 PM | 1.000 | 0 |
| 2024-11-15 | 6:20:16 PM | 0.990 | 0 |
| 2024-11-15 | 6:05:16 PM | 0.990 | 0 |
| 2024-11-15 | 5:50:35 PM | 0.990 | 0 |
| 2024-11-15 | 5:21:03 PM | 0.990 | 0 |
| 2024-11-15 | 5:05:13 PM | 0.990 | 0 |
| 2024-11-15 | 4:50:35 PM | 0.990 | 0 |
| 2024-11-15 | 4:35:29 PM | 0.980 | 0 |
| 2024-11-15 | 4:20:17 PM | 0.980 | 0 |
| 2024-11-15 | 4:05:26 PM | 0.980 | 0 |
| 2024-11-15 | 3:50:31 PM | 0.970 | 0 |
| 2024-11-15 | 3:35:24 PM | 0.980 | 0 |
| 2024-11-15 | 3:20:11 PM | 0.980 | 0 |