| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:21:06 PM | 1.110 | 0 |
| 2024-10-09 | 1:50:40 PM | 1.110 | 0 |
| 2024-10-09 | 1:20:52 PM | 1.100 | 0 |
| 2024-10-09 | 12:50:32 PM | 1.100 | 0 |
| 2024-10-09 | 12:20:59 PM | 1.100 | 0 |
| 2024-10-09 | 11:50:29 AM | 1.110 | 0 |
| 2024-10-09 | 11:21:01 AM | 1.110 | 0 |
| 2024-10-09 | 10:50:42 AM | 1.120 | 0 |
| 2024-10-09 | 10:20:46 AM | 1.120 | 0 |
| 2024-10-09 | 9:50:32 AM | 1.130 | 0 |
| 2024-10-09 | 9:20:50 AM | 1.120 | 0 |