| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:21:12 | 1.710 | 0 |
| 08.10.2024 | 15:21:12 | 1.690 | 0 |
| 08.10.2024 | 14:21:00 | 1.680 | 0 |
| 08.10.2024 | 13:21:04 | 1.690 | 0 |
| 08.10.2024 | 12:21:03 | 1.700 | 0 |
| 08.10.2024 | 11:21:03 | 1.710 | 0 |
| 08.10.2024 | 10:20:52 | 1.700 | 0 |
| 08.10.2024 | 09:20:56 | 1.700 | 0 |
| 08.10.2024 | 08:20:54 | 1.630 | 0 |
| 07.10.2024 | 21:20:33 | 1.630 | 0 |
| 07.10.2024 | 20:20:50 | 1.610 | 0 |
| 07.10.2024 | 19:20:31 | 1.600 | 0 |
| 07.10.2024 | 18:21:05 | 1.610 | 0 |