| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:21:02 PM | 1.640 | 0 |
| 2024-10-09 | 12:21:00 PM | 1.660 | 0 |
| 2024-10-09 | 11:20:59 AM | 1.640 | 0 |
| 2024-10-09 | 10:20:55 AM | 1.680 | 0 |
| 2024-10-09 | 9:20:55 AM | 1.700 | 0 |
| 2024-10-09 | 8:20:51 AM | 1.700 | 0 |
| 2024-10-08 | 9:20:30 PM | 1.700 | 0 |
| 2024-10-08 | 8:20:48 PM | 1.700 | 0 |
| 2024-10-08 | 7:20:29 PM | 1.700 | 0 |
| 2024-10-08 | 6:21:04 PM | 1.690 | 0 |
| 2024-10-08 | 5:21:04 PM | 1.710 | 0 |
| 2024-10-08 | 4:21:12 PM | 1.710 | 0 |
| 2024-10-08 | 3:21:12 PM | 1.690 | 0 |