| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:23 PM | 0.600 | 0 |
| 2024-07-11 | 5:21:04 PM | 0.600 | 0 |
| 2024-07-11 | 5:05:21 PM | 0.550 | 0 |
| 2024-07-11 | 4:50:40 PM | 0.590 | 0 |
| 2024-07-11 | 4:35:23 PM | 0.580 | 0 |
| 2024-07-11 | 4:20:14 PM | 0.600 | 0 |
| 2024-07-11 | 4:05:12 PM | 0.630 | 0 |
| 2024-07-11 | 3:50:35 PM | 0.640 | 0 |
| 2024-07-11 | 3:35:20 PM | 0.720 | 0 |
| 2024-07-11 | 3:20:20 PM | 0.760 | 0 |
| 2024-07-11 | 2:50:33 PM | 0.780 | 0 |
| 2024-07-11 | 2:21:00 PM | 0.810 | 0 |
| 2024-07-11 | 1:50:29 PM | 0.810 | 0 |