| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:34 AM | 0.530 | 0 |
| 2024-07-16 | 8:20:45 AM | 0.540 | 0 |
| 2024-07-15 | 9:50:23 PM | 0.550 | 0 |
| 2024-07-15 | 9:20:31 PM | 0.530 | 0 |
| 2024-07-15 | 8:50:28 PM | 0.560 | 0 |
| 2024-07-15 | 8:20:53 PM | 0.590 | 0 |
| 2024-07-15 | 7:50:30 PM | 0.610 | 0 |
| 2024-07-15 | 7:20:43 PM | 0.600 | 0 |
| 2024-07-15 | 7:05:20 PM | 0.610 | 0 |
| 2024-07-15 | 6:50:26 PM | 0.580 | 0 |
| 2024-07-15 | 6:35:27 PM | 0.560 | 0 |
| 2024-07-15 | 6:20:13 PM | 0.550 | 0 |
| 2024-07-15 | 6:05:26 PM | 0.550 | 0 |