| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 18:20:16 | 0.970 | 0 |
| 24/06/2024 | 18:05:11 | 0.950 | 0 |
| 24/06/2024 | 17:50:27 | 0.980 | 0 |
| 24/06/2024 | 17:35:19 | 0.920 | 0 |
| 24/06/2024 | 17:21:04 | 0.900 | 0 |
| 24/06/2024 | 17:05:12 | 0.890 | 0 |
| 24/06/2024 | 16:50:29 | 0.880 | 0 |
| 24/06/2024 | 16:35:22 | 0.870 | 0 |
| 24/06/2024 | 16:20:20 | 0.880 | 0 |
| 24/06/2024 | 16:05:20 | 0.880 | 0 |
| 24/06/2024 | 15:50:31 | 0.880 | 0 |
| 24/06/2024 | 15:35:26 | 0.910 | 0 |
| 24/06/2024 | 15:20:11 | 0.890 | 0 |