| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:32:08 AM | 1.460 | 0 |
| 2024-10-15 | 10:23:10 AM | 1.460 | 0 |
| 2024-10-15 | 9:27:11 AM | 1.440 | 0 |
| 2024-10-14 | 7:34:17 PM | 1.400 | 0 |
| 2024-10-14 | 7:16:07 PM | 1.400 | 0 |
| 2024-10-14 | 6:23:09 PM | 1.390 | 0 |
| 2024-10-14 | 5:36:48 PM | 1.400 | 0 |
| 2024-10-14 | 5:01:58 PM | 1.440 | 0 |
| 2024-10-14 | 4:35:11 PM | 1.420 | 0 |
| 2024-10-14 | 3:46:34 PM | 1.420 | 0 |
| 2024-10-14 | 2:48:55 PM | 1.430 | 0 |
| 2024-10-14 | 1:48:45 PM | 1.430 | 0 |
| 2024-10-14 | 12:51:28 PM | 1.420 | 0 |