| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:12:45 PM | 1.380 | 0 |
| 2024-08-12 | 6:17:02 PM | 1.380 | 0 |
| 2024-08-12 | 5:23:28 PM | 1.400 | 0 |
| 2024-08-12 | 4:37:34 PM | 1.410 | 0 |
| 2024-08-12 | 3:46:26 PM | 1.410 | 0 |
| 2024-08-12 | 2:54:50 PM | 1.410 | 0 |
| 2024-08-12 | 1:54:24 PM | 1.400 | 0 |
| 2024-08-12 | 1:04:42 PM | 1.400 | 0 |
| 2024-08-12 | 12:08:11 PM | 1.400 | 0 |
| 2024-08-12 | 11:19:00 AM | 1.420 | 0 |
| 2024-08-12 | 10:22:31 AM | 1.420 | 0 |
| 2024-08-12 | 9:27:11 AM | 1.420 | 0 |