| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:44:12 PM | 91.280 | 0 |
| 2024-10-11 | 4:05:32 PM | 91.300 | 0 |
| 2024-10-11 | 3:54:06 PM | 91.120 | 0 |
| 2024-10-11 | 3:17:43 PM | 90.890 | 0 |
| 2024-10-11 | 2:19:52 PM | 90.930 | 0 |
| 2024-10-11 | 1:29:23 PM | 91.000 | 0 |
| 2024-10-11 | 12:44:15 PM | 90.950 | 0 |
| 2024-10-11 | 11:43:26 AM | 90.950 | 0 |
| 2024-10-11 | 10:46:15 AM | 90.970 | 0 |
| 2024-10-11 | 9:54:09 AM | 91.210 | 0 |
| 2024-10-10 | 5:23:54 PM | 91.200 | 0 |
| 2024-10-10 | 4:34:00 PM | 91.080 | 0 |
| 2024-10-10 | 3:46:04 PM | 90.850 | 0 |