| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:28 AM | 1.810 | 0 |
| 2024-07-30 | 10:50:37 AM | 1.800 | 0 |
| 2024-07-30 | 10:35:32 AM | 1.810 | 0 |
| 2024-07-30 | 10:21:03 AM | 1.820 | 0 |
| 2024-07-30 | 10:00:47 AM | 1.810 | 0 |
| 2024-07-30 | 9:50:38 AM | 1.820 | 0 |
| 2024-07-30 | 9:35:31 AM | 1.830 | 0 |
| 2024-07-30 | 9:21:15 AM | 1.820 | 0 |
| 2024-07-30 | 9:06:07 AM | 1.810 | 0 |
| 2024-07-30 | 8:50:44 AM | 1.790 | 0 |
| 2024-07-30 | 8:35:31 AM | 1.790 | 0 |
| 2024-07-30 | 8:21:26 AM | 1.790 | 0 |
| 2024-07-30 | 8:05:48 AM | 1.790 | 0 |