| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:39 PM | 1.280 | 0 |
| 11/11/2024 | 7:35:45 PM | 1.280 | 0 |
| 11/11/2024 | 7:00:51 PM | 1.250 | 0 |
| 11/11/2024 | 6:35:20 PM | 1.240 | 0 |
| 11/11/2024 | 6:00:43 PM | 1.240 | 0 |
| 11/11/2024 | 5:50:27 PM | 1.240 | 0 |
| 11/11/2024 | 5:42:23 PM | 1.240 | 0 |
| 11/11/2024 | 5:20:53 PM | 1.320 | 0 |
| 11/11/2024 | 5:00:37 PM | 1.310 | 0 |
| 11/11/2024 | 4:51:06 PM | 1.310 | 0 |
| 11/11/2024 | 4:35:30 PM | 1.320 | 0 |
| 11/11/2024 | 4:20:48 PM | 1.320 | 0 |
| 11/11/2024 | 4:00:41 PM | 1.300 | 0 |