| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:41 AM | 1.200 | 0 |
| 2024-10-09 | 10:50:48 AM | 1.210 | 0 |
| 2024-10-09 | 10:35:44 AM | 1.210 | 0 |
| 2024-10-09 | 10:21:20 AM | 1.200 | 0 |
| 2024-10-09 | 10:05:56 AM | 1.200 | 0 |
| 2024-10-09 | 9:51:01 AM | 1.200 | 0 |
| 2024-10-09 | 9:35:31 AM | 1.200 | 0 |
| 2024-10-09 | 9:21:16 AM | 1.210 | 0 |
| 2024-10-09 | 9:05:51 AM | 1.180 | 0 |
| 2024-10-09 | 8:50:55 AM | 1.180 | 0 |
| 2024-10-09 | 8:35:37 AM | 1.190 | 0 |
| 2024-10-09 | 8:21:21 AM | 1.190 | 0 |
| 2024-10-09 | 8:05:53 AM | 1.180 | 0 |