| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:26 PM | 1.180 | 0 |
| 2024-10-09 | 2:00:48 PM | 1.180 | 0 |
| 2024-10-09 | 1:50:34 PM | 1.180 | 0 |
| 2024-10-09 | 1:35:36 PM | 1.170 | 0 |
| 2024-10-09 | 1:20:19 PM | 1.170 | 0 |
| 2024-10-09 | 1:00:43 PM | 1.170 | 0 |
| 2024-10-09 | 12:50:57 PM | 1.170 | 0 |
| 2024-10-09 | 12:35:52 PM | 1.180 | 0 |
| 2024-10-09 | 12:20:36 PM | 1.180 | 0 |
| 2024-10-09 | 12:00:56 PM | 1.180 | 0 |
| 2024-10-09 | 11:50:30 AM | 1.180 | 0 |
| 2024-10-09 | 11:35:37 AM | 1.200 | 0 |
| 2024-10-09 | 11:20:41 AM | 1.200 | 0 |