| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:01:06 PM | 6.010 | 0 |
| 2024-08-13 | 3:53:42 PM | 5.980 | 0 |
| 2024-08-13 | 3:05:56 PM | 6.030 | 0 |
| 2024-08-13 | 2:18:44 PM | 6.200 | 0 |
| 2024-08-13 | 1:23:49 PM | 6.130 | 0 |
| 2024-08-13 | 12:37:09 PM | 6.140 | 0 |
| 2024-08-13 | 12:26:25 PM | 6.070 | 0 |
| 2024-08-13 | 11:25:05 AM | 6.070 | 0 |
| 2024-08-13 | 10:38:14 AM | 6.060 | 0 |
| 2024-08-13 | 9:51:34 AM | 6.050 | 0 |
| 2024-08-12 | 7:37:51 PM | 6.190 | 0 |
| 2024-08-12 | 7:19:37 PM | 6.210 | 0 |
| 2024-08-12 | 6:23:47 PM | 6.180 | 0 |