| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:26:01 PM | 2.160 | 0 |
| 2024-07-31 | 4:55:26 PM | 2.200 | 0 |
| 2024-07-31 | 4:45:19 PM | 2.230 | 0 |
| 2024-07-31 | 4:43:29 PM | 2.240 | 0 |
| 2024-07-31 | 3:54:43 PM | 2.330 | 0 |
| 2024-07-31 | 3:03:47 PM | 2.290 | 0 |
| 2024-07-31 | 2:08:32 PM | 2.290 | 0 |
| 2024-07-31 | 1:19:31 PM | 2.270 | 0 |
| 2024-07-31 | 12:24:15 PM | 2.240 | 0 |
| 2024-07-31 | 11:33:20 AM | 2.300 | 0 |
| 2024-07-31 | 10:38:56 AM | 2.150 | 0 |
| 2024-07-31 | 9:52:39 AM | 2.090 | 0 |
| 2024-07-30 | 7:29:59 PM | 1.960 | 0 |