| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:47:32 | 2,190 | 0 |
| 01.08.2024 | 15:14:16 | 2,210 | 0 |
| 01.08.2024 | 14:24:08 | 2,210 | 0 |
| 01.08.2024 | 13:35:39 | 2,210 | 0 |
| 01.08.2024 | 12:50:03 | 2,240 | 0 |
| 01.08.2024 | 11:51:46 | 2,250 | 0 |
| 01.08.2024 | 10:54:37 | 2,220 | 0 |
| 01.08.2024 | 09:54:10 | 2,210 | 0 |
| 01.08.2024 | 09:23:08 | 2,250 | 0 |
| 31.07.2024 | 19:29:23 | 2,200 | 0 |
| 31.07.2024 | 18:26:01 | 2,160 | 0 |
| 31.07.2024 | 16:55:26 | 2,200 | 0 |
| 31.07.2024 | 16:45:19 | 2,230 | 0 |