| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:42:23 PM | 18.770 | 0 |
| 2024-09-10 | 4:41:07 PM | 18.760 | 0 |
| 2024-09-10 | 3:52:00 PM | 18.430 | 0 |
| 2024-09-10 | 3:13:41 PM | 18.350 | 0 |
| 2024-09-10 | 2:15:37 PM | 18.220 | 0 |
| 2024-09-10 | 1:26:12 PM | 18.150 | 0 |
| 2024-09-10 | 12:26:18 PM | 18.050 | 0 |
| 2024-09-10 | 11:37:25 AM | 17.980 | 0 |
| 2024-09-10 | 10:46:54 AM | 17.960 | 0 |
| 2024-09-10 | 9:57:47 AM | 17.910 | 0 |
| 2024-09-09 | 7:36:46 PM | 17.560 | 0 |
| 2024-09-09 | 7:14:53 PM | 17.570 | 0 |
| 2024-09-09 | 6:16:30 PM | 17.630 | 0 |