| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:32:53 PM | 19.950 | 0 |
| 2024-08-07 | 12:34:34 PM | 20.250 | 0 |
| 2024-08-07 | 11:38:21 AM | 20.210 | 0 |
| 2024-08-07 | 10:41:04 AM | 20.400 | 0 |
| 2024-08-07 | 9:45:18 AM | 20.440 | 0 |
| 2024-08-07 | 9:40:34 AM | 20.430 | 0 |
| 2024-08-06 | 7:32:56 PM | 20.370 | 0 |
| 2024-08-06 | 6:26:27 PM | 20.430 | 0 |
| 2024-08-06 | 5:35:54 PM | 20.510 | 0 |
| 2024-08-06 | 4:38:33 PM | 20.360 | 0 |
| 2024-08-06 | 3:53:19 PM | 19.770 | 0 |
| 2024-08-06 | 3:19:12 PM | 19.780 | 0 |
| 2024-08-06 | 2:18:40 PM | 19.260 | 0 |