| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:17:18 PM | 3.790 | 0 |
| 2024-09-16 | 2:17:44 PM | 3.810 | 0 |
| 2024-09-16 | 1:27:59 PM | 3.820 | 0 |
| 2024-09-16 | 12:29:47 PM | 3.830 | 0 |
| 2024-09-16 | 11:39:31 AM | 3.830 | 0 |
| 2024-09-16 | 11:13:44 AM | 3.830 | 0 |
| 2024-09-16 | 10:45:36 AM | 3.890 | 0 |
| 2024-09-16 | 9:54:08 AM | 3.810 | 0 |
| 2024-09-16 | 8:23:12 AM | 3.760 | 0 |
| 2024-09-13 | 7:27:05 PM | 3.900 | 0 |
| 2024-09-13 | 6:58:59 PM | 3.900 | 0 |