| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:17:53 PM | 6.630 | 0 |
| 2024-11-14 | 12:24:26 PM | 6.590 | 0 |
| 2024-11-14 | 11:37:05 AM | 6.580 | 0 |
| 2024-11-14 | 10:46:45 AM | 6.580 | 0 |
| 2024-11-14 | 10:01:09 AM | 6.560 | 0 |
| 2024-11-14 | 8:31:37 AM | 6.420 | 0 |
| 2024-11-14 | 8:18:37 AM | 6.400 | 0 |
| 2024-11-14 | 8:06:41 AM | 6.390 | 0 |
| 2024-11-13 | 7:33:38 PM | 6.880 | 0 |
| 2024-11-13 | 7:22:39 PM | 6.880 | 0 |
| 2024-11-13 | 6:25:21 PM | 6.820 | 0 |
| 2024-11-13 | 5:39:49 PM | 6.770 | 0 |
| 2024-11-13 | 4:40:13 PM | 6.710 | 0 |