| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:52:42 PM | 1.540 | 0 |
| 2024-08-05 | 9:12:39 AM | 0.840 | 0 |
| 2024-08-02 | 7:34:53 PM | 2.770 | 0 |
| 2024-08-02 | 7:14:10 PM | 2.780 | 0 |
| 2024-08-02 | 6:27:40 PM | 2.820 | 0 |
| 2024-08-02 | 5:29:41 PM | 2.640 | 0 |
| 2024-08-02 | 4:35:13 PM | 2.770 | 0 |
| 2024-08-02 | 3:56:36 PM | 2.820 | 0 |
| 2024-08-02 | 3:00:33 PM | 2.670 | 0 |
| 2024-08-02 | 2:03:34 PM | 2.700 | 0 |
| 2024-08-02 | 1:11:48 PM | 2.710 | 0 |
| 2024-08-02 | 12:18:38 PM | 2.570 | 0 |
| 2024-08-02 | 11:32:54 AM | 2.590 | 0 |