| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:33:06 AM | 2.360 | 0 |
| 2024-09-12 | 9:29:59 AM | 2.330 | 0 |
| 2024-09-12 | 8:37:10 AM | 2.290 | 0 |
| 2024-09-12 | 8:17:18 AM | 2.290 | 0 |
| 2024-09-11 | 7:37:36 PM | 2.420 | 0 |
| 2024-09-11 | 6:26:15 PM | 2.370 | 0 |
| 2024-09-11 | 5:27:59 PM | 2.330 | 0 |
| 2024-09-11 | 4:31:17 PM | 2.300 | 0 |
| 2024-09-11 | 4:01:41 PM | 2.350 | 0 |
| 2024-09-11 | 3:08:18 PM | 2.470 | 0 |
| 2024-09-11 | 3:03:38 PM | 2.470 | 0 |
| 2024-09-11 | 2:14:21 PM | 2.470 | 0 |
| 2024-09-11 | 1:24:03 PM | 2.450 | 0 |