| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:42:14 PM | 1.840 | 0 |
| 2024-11-13 | 3:50:12 PM | 1.870 | 0 |
| 2024-11-13 | 3:17:58 PM | 1.730 | 0 |
| 2024-11-13 | 2:24:51 PM | 1.760 | 0 |
| 2024-11-13 | 1:38:57 PM | 1.810 | 0 |
| 2024-11-13 | 1:32:22 PM | 1.810 | 0 |
| 2024-11-13 | 1:28:01 PM | 1.810 | 0 |
| 2024-11-13 | 12:32:50 PM | 1.780 | 0 |
| 2024-11-13 | 12:29:49 PM | 1.780 | 0 |
| 2024-11-13 | 11:38:00 AM | 1.790 | 0 |
| 2024-11-13 | 10:50:21 AM | 1.790 | 0 |
| 2024-11-13 | 9:55:31 AM | 1.710 | 0 |
| 2024-11-13 | 9:50:39 AM | 1.710 | 0 |