| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:32:56 AM | 3.550 | 0 |
| 2024-09-12 | 8:16:06 AM | 3.550 | 0 |
| 2024-09-11 | 7:41:35 PM | 3.670 | 0 |
| 2024-09-11 | 7:18:57 PM | 3.650 | 0 |
| 2024-09-11 | 6:31:30 PM | 3.620 | 0 |
| 2024-09-11 | 5:36:58 PM | 3.560 | 0 |
| 2024-09-11 | 4:36:24 PM | 3.510 | 0 |
| 2024-09-11 | 3:50:11 PM | 3.600 | 0 |
| 2024-09-11 | 3:10:28 PM | 3.720 | 0 |
| 2024-09-11 | 2:53:18 PM | 3.740 | 0 |
| 2024-09-11 | 2:10:52 PM | 3.760 | 0 |
| 2024-09-11 | 1:14:33 PM | 3.740 | 0 |
| 2024-09-11 | 12:23:24 PM | 3.700 | 0 |