| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:35:06 PM | 14.610 | 0 |
| 6/26/2024 | 6:34:26 PM | 14.610 | 0 |
| 6/26/2024 | 4:34:44 PM | 14.620 | 0 |
| 6/26/2024 | 3:34:26 PM | 14.610 | 0 |
| 6/26/2024 | 2:34:38 PM | 14.610 | 0 |
| 6/26/2024 | 1:34:22 PM | 14.640 | 0 |
| 6/26/2024 | 12:34:27 PM | 14.630 | 0 |
| 6/26/2024 | 11:34:45 AM | 14.650 | 0 |
| 6/26/2024 | 10:34:16 AM | 14.680 | 0 |
| 6/26/2024 | 9:34:24 AM | 14.670 | 0 |
| 6/25/2024 | 9:34:24 PM | 14.660 | 0 |
| 6/25/2024 | 8:34:41 PM | 14.660 | 0 |
| 6/25/2024 | 7:35:15 PM | 14.660 | 0 |