| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:34:34 | 14.630 | 0 |
| 16/08/2024 | 15:34:30 | 14.620 | 0 |
| 16/08/2024 | 14:34:25 | 14.610 | 0 |
| 16/08/2024 | 13:34:27 | 14.570 | 0 |
| 16/08/2024 | 12:34:43 | 14.590 | 0 |
| 16/08/2024 | 11:34:39 | 14.590 | 0 |
| 16/08/2024 | 10:34:23 | 14.560 | 0 |
| 16/08/2024 | 09:34:18 | 14.510 | 0 |
| 15/08/2024 | 21:34:24 | 14.570 | 0 |
| 15/08/2024 | 20:34:18 | 14.560 | 0 |
| 15/08/2024 | 19:35:19 | 14.560 | 0 |
| 15/08/2024 | 18:34:19 | 14.560 | 0 |
| 15/08/2024 | 16:34:23 | 14.560 | 0 |